Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2022 CHF0.0000000557 CHF0.000000055 CHF0.0000000561 CHF0.0000000558 - -
Mar-29 2022 CHF0.0000000558 CHF0.0000000547 CHF0.0000000571 CHF0.0000000547 - -
Mar-28 2022 CHF0.0000000547 CHF0.000000054 CHF0.0000000564 CHF0.0000000541 - -
Mar-27 2022 CHF0.0000000541 CHF0.0000000516 CHF0.0000000541 CHF0.0000000516 - -
Mar-26 2022 CHF0.0000000516 CHF0.0000000509 CHF0.0000000517 CHF0.000000051 - -
Mar-25 2022 CHF0.000000051 CHF0.0000000508 CHF0.0000000524 CHF0.0000000512 - -
Mar-24 2022 CHF0.0000000512 CHF0.000000051 CHF0.0000000537 CHF0.0000000521 CHF701 -
Mar-23 2022 CHF0.0000000521 CHF0.0000000505 CHF0.0000000522 CHF0.0000000511 - -
Mar-22 2022 CHF0.0000000511 CHF0.0000000499 CHF0.0000000523 CHF0.0000000499 - -
Mar-21 2022 CHF0.0000000499 CHF0.0000000499 CHF0.0000000627 CHF0.0000000607 CHF3,177 -
Mar-20 2022 CHF0.0000000607 CHF0.00000006 CHF0.0000000627 CHF0.0000000625 - -
Mar-19 2022 CHF0.0000000625 CHF0.0000000619 CHF0.0000000632 CHF0.0000000625 - -
Mar-18 2022 CHF0.0000000625 CHF0.000000059 CHF0.0000000632 CHF0.0000000598 - -
Mar-17 2022 CHF0.0000000598 CHF0.0000000585 CHF0.00000006 CHF0.0000000588 - -
Mar-16 2022 CHF0.0000000588 CHF0.0000000554 CHF0.000000059 CHF0.0000000556 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.