Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.0000004813 HK$0.0000004752 HK$0.0000004845 HK$0.0000004825 - -
Mar-29 2022 HK$0.0000004825 HK$0.0000004727 HK$0.0000004933 HK$0.0000004727 - -
Mar-28 2022 HK$0.0000004727 HK$0.0000004664 HK$0.0000004869 HK$0.0000004672 - -
Mar-27 2022 HK$0.0000004672 HK$0.0000004456 HK$0.0000004673 HK$0.0000004462 - -
Mar-26 2022 HK$0.0000004462 HK$0.0000004401 HK$0.0000004468 HK$0.0000004408 - -
Mar-25 2022 HK$0.0000004408 HK$0.000000439 HK$0.0000004523 HK$0.000000442 - -
Mar-24 2022 HK$0.000000442 HK$0.0000004406 HK$0.0000004636 HK$0.0000004502 HK$6,047 -
Mar-23 2022 HK$0.0000004502 HK$0.0000004362 HK$0.0000004514 HK$0.0000004415 - -
Mar-22 2022 HK$0.0000004415 HK$0.0000004308 HK$0.0000004522 HK$0.000000431 - -
Mar-21 2022 HK$0.000000431 HK$0.0000004307 HK$0.0000005416 HK$0.0000005244 HK$27,429 -
Mar-20 2022 HK$0.0000005244 HK$0.0000005182 HK$0.000000542 HK$0.00000054 - -
Mar-19 2022 HK$0.00000054 HK$0.0000005346 HK$0.000000546 HK$0.00000054 - -
Mar-18 2022 HK$0.00000054 HK$0.0000005093 HK$0.0000005456 HK$0.0000005162 - -
Mar-17 2022 HK$0.0000005162 HK$0.0000005051 HK$0.0000005181 HK$0.0000005079 - -
Mar-16 2022 HK$0.0000005079 HK$0.000000479 HK$0.0000005098 HK$0.0000004806 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.