Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Capital Aggregator Token CAT

Capital Aggregator Token (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2022 AU$0.0000000933 AU$0.0000000921 AU$0.0000000939 AU$0.0000000935 - -
Mar-29 2022 AU$0.0000000935 AU$0.0000000916 AU$0.0000000956 AU$0.0000000916 - -
Mar-28 2022 AU$0.0000000916 AU$0.0000000904 AU$0.0000000944 AU$0.0000000906 - -
Mar-27 2022 AU$0.0000000906 AU$0.0000000864 AU$0.0000000906 AU$0.0000000865 - -
Mar-26 2022 AU$0.0000000865 AU$0.0000000853 AU$0.0000000866 AU$0.0000000854 - -
Mar-25 2022 AU$0.0000000854 AU$0.0000000851 AU$0.0000000877 AU$0.0000000857 - -
Mar-24 2022 AU$0.0000000857 AU$0.0000000854 AU$0.0000000899 AU$0.0000000873 AU$1,173 -
Mar-23 2022 AU$0.0000000873 AU$0.0000000846 AU$0.0000000875 AU$0.0000000856 - -
Mar-22 2022 AU$0.0000000856 AU$0.0000000835 AU$0.0000000877 AU$0.0000000835 - -
Mar-21 2022 AU$0.0000000835 AU$0.0000000835 AU$0.000000105 AU$0.0000001016 AU$5,319 -
Mar-20 2022 AU$0.0000001016 AU$0.0000001004 AU$0.0000001051 AU$0.0000001047 - -
Mar-19 2022 AU$0.0000001047 AU$0.0000001036 AU$0.0000001058 AU$0.0000001047 - -
Mar-18 2022 AU$0.0000001047 AU$0.0000000987 AU$0.0000001058 AU$0.0000001001 - -
Mar-17 2022 AU$0.0000001001 AU$0.0000000979 AU$0.0000001004 AU$0.0000000984 - -
Mar-16 2022 AU$0.0000000984 AU$0.0000000928 AU$0.0000000988 AU$0.0000000932 - -

Historical and market price analysis of Capital Aggregator Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.