Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.0053783 MX$0.00534249 MX$0.00552712 MX$0.00552712 - -
Jan-26 2021 MX$0.00552729 MX$0.00526579 MX$0.00556531 MX$0.00549251 - -
Jan-25 2021 MX$0.00549284 MX$0.00544533 MX$0.00590606 MX$0.00547944 - -
Jan-24 2021 MX$0.00548012 MX$0.00527885 MX$0.00559059 MX$0.00544024 - -
Jan-23 2021 MX$0.00543939 MX$0.00534436 MX$0.00566136 MX$0.00560094 - -
Jan-22 2021 MX$0.00558991 MX$0.00491332 MX$0.00573789 MX$0.00522998 - -
Jan-21 2021 MX$0.00523999 MX$0.00513359 MX$0.00603334 MX$0.00603249 - -
Jan-20 2021 MX$0.00603351 MX$0.00569682 MX$0.00617334 MX$0.00612107 - -
Jan-19 2021 MX$0.00612158 MX$0.00612158 MX$0.00640719 MX$0.00621831 - -
Jan-18 2021 MX$0.00623223 MX$0.00591981 MX$0.00632964 MX$0.00607373 - -
Jan-17 2021 MX$0.00607084 MX$0.0057815 MX$0.00623172 MX$0.0061394 - -
Jan-16 2021 MX$0.00614432 MX$0.00604708 MX$0.00642552 MX$0.0062492 - -
Jan-15 2021 MX$0.00624903 MX$0.0058818 MX$0.00671638 MX$0.00665003 - -
Jan-14 2021 MX$0.00665037 MX$0.00625666 MX$0.00678223 MX$0.00633252 - -
Jan-13 2021 MX$0.00632913 MX$0.00552967 MX$0.00638072 MX$0.00575673 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.