Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.034686 Tk0.034455 Tk0.035646 Tk0.035646 - -
Jan-26 2021 Tk0.035647 Tk0.03396 Tk0.035892 Tk0.035422 - -
Jan-25 2021 Tk0.035424 Tk0.035118 Tk0.038089 Tk0.035338 - -
Jan-24 2021 Tk0.035342 Tk0.034044 Tk0.036055 Tk0.035085 - -
Jan-23 2021 Tk0.03508 Tk0.034467 Tk0.036511 Tk0.036122 - -
Jan-22 2021 Tk0.036051 Tk0.031687 Tk0.037005 Tk0.033729 - -
Jan-21 2021 Tk0.033794 Tk0.033108 Tk0.03891 Tk0.038905 - -
Jan-20 2021 Tk0.038911 Tk0.03674 Tk0.039813 Tk0.039476 - -
Jan-19 2021 Tk0.039479 Tk0.039479 Tk0.041321 Tk0.040103 - -
Jan-18 2021 Tk0.040193 Tk0.038178 Tk0.040821 Tk0.039171 - -
Jan-17 2021 Tk0.039152 Tk0.037286 Tk0.04019 Tk0.039594 - -
Jan-16 2021 Tk0.039626 Tk0.038999 Tk0.04144 Tk0.040302 - -
Jan-15 2021 Tk0.040301 Tk0.037933 Tk0.043315 Tk0.042888 - -
Jan-14 2021 Tk0.04289 Tk0.040351 Tk0.04374 Tk0.04084 - -
Jan-13 2021 Tk0.040818 Tk0.035662 Tk0.041151 Tk0.037126 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.