Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00150224 RM0.00149224 RM0.00154381 RM0.00154381 - -
Jan-26 2021 RM0.00154386 RM0.00147082 RM0.00155448 RM0.00153414 - -
Jan-25 2021 RM0.00153424 RM0.00152097 RM0.00164966 RM0.00153049 - -
Jan-24 2021 RM0.00153068 RM0.00147447 RM0.00156154 RM0.00151954 - -
Jan-23 2021 RM0.00151931 RM0.00149276 RM0.00158131 RM0.00156443 - -
Jan-22 2021 RM0.00156135 RM0.00137237 RM0.00160268 RM0.00146082 - -
Jan-21 2021 RM0.00146361 RM0.00143389 RM0.00168521 RM0.00168497 - -
Jan-20 2021 RM0.00168525 RM0.00159121 RM0.00172431 RM0.00170971 - -
Jan-19 2021 RM0.00170986 RM0.00170986 RM0.00178963 RM0.00173687 - -
Jan-18 2021 RM0.00174076 RM0.0016535 RM0.00176797 RM0.00169649 - -
Jan-17 2021 RM0.00169568 RM0.00161487 RM0.00174062 RM0.00171483 - -
Jan-16 2021 RM0.00171621 RM0.00168905 RM0.00179475 RM0.0017455 - -
Jan-15 2021 RM0.00174545 RM0.00164288 RM0.00187599 RM0.00185746 - -
Jan-14 2021 RM0.00185755 RM0.00174759 RM0.00189438 RM0.00176877 - -
Jan-13 2021 RM0.00176783 RM0.00154452 RM0.00178224 RM0.00160795 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.