Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00586605 R0.005827 R0.00602838 R0.00602838 - -
Jan-26 2021 R0.00602856 R0.00574334 R0.00607002 R0.00599062 - -
Jan-25 2021 R0.00599099 R0.00593916 R0.00644168 R0.00597637 - -
Jan-24 2021 R0.00597711 R0.00575759 R0.0060976 R0.00593361 - -
Jan-23 2021 R0.00593268 R0.00582903 R0.00617478 R0.00610889 - -
Jan-22 2021 R0.00609686 R0.00535891 R0.00625826 R0.00570428 - -
Jan-21 2021 R0.0057152 R0.00559915 R0.0065805 R0.00657957 - -
Jan-20 2021 R0.00658068 R0.00621347 R0.0067332 R0.00667619 - -
Jan-19 2021 R0.00667675 R0.00667675 R0.00698825 R0.00678225 - -
Jan-18 2021 R0.00679743 R0.00645667 R0.00690367 R0.00662455 - -
Jan-17 2021 R0.0066214 R0.00630583 R0.00679687 R0.00669618 - -
Jan-16 2021 R0.00670155 R0.00659549 R0.00700824 R0.00681593 - -
Jan-15 2021 R0.00681575 R0.00641521 R0.00732549 R0.00725312 - -
Jan-14 2021 R0.00725349 R0.00682408 R0.0073973 R0.00690681 - -
Jan-13 2021 R0.00690311 R0.00603115 R0.00695938 R0.0062788 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.