Market Cap Rp39,535.58T 5.98%
Volume 24h Rp2,119.17T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp5.060 Rp5.027 Rp5.201 Rp5.201 - -
Jan-26 2021 Rp5.201 Rp4.9550 Rp5.236 Rp5.168 - -
Jan-25 2021 Rp5.168 Rp5.124 Rp5.557 Rp5.156 - -
Jan-24 2021 Rp5.156 Rp4.9673 Rp5.260 Rp5.119 - -
Jan-23 2021 Rp5.118 Rp5.029 Rp5.327 Rp5.270 - -
Jan-22 2021 Rp5.260 Rp4.6234 Rp5.399 Rp4.9213 - -
Jan-21 2021 Rp4.9308 Rp4.8306 Rp5.677 Rp5.676 - -
Jan-20 2021 Rp5.677 Rp5.360 Rp5.809 Rp5.759 - -
Jan-19 2021 Rp5.760 Rp5.760 Rp6.029 Rp5.851 - -
Jan-18 2021 Rp5.864 Rp5.570 Rp5.956 Rp5.715 - -
Jan-17 2021 Rp5.712 Rp5.440 Rp5.864 Rp5.777 - -
Jan-16 2021 Rp5.781 Rp5.690 Rp6.046 Rp5.880 - -
Jan-15 2021 Rp5.880 Rp5.534 Rp6.320 Rp6.257 - -
Jan-14 2021 Rp6.257 Rp5.887 Rp6.382 Rp5.958 - -
Jan-13 2021 Rp5.955 Rp5.203 Rp6.004 Rp5.417 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.