Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00127413 zł0.00126565 zł0.00130939 zł0.00130939 - -
Jan-26 2021 zł0.00130943 zł0.00124748 zł0.00131843 zł0.00130119 - -
Jan-25 2021 zł0.00130127 zł0.00129001 zł0.00139916 zł0.00129809 - -
Jan-24 2021 zł0.00129825 zł0.00125057 zł0.00132442 zł0.0012888 - -
Jan-23 2021 zł0.0012886 zł0.00126609 zł0.00134119 zł0.00132688 - -
Jan-22 2021 zł0.00132426 zł0.00116398 zł0.00135932 zł0.00123899 - -
Jan-21 2021 zł0.00124136 zł0.00121616 zł0.00142931 zł0.00142911 - -
Jan-20 2021 zł0.00142935 zł0.00134959 zł0.00146248 zł0.0014501 - -
Jan-19 2021 zł0.00145022 zł0.00145022 zł0.00151788 zł0.00147313 - -
Jan-18 2021 zł0.00147643 zł0.00140242 zł0.0014995 zł0.00143888 - -
Jan-17 2021 zł0.0014382 zł0.00136965 zł0.00147631 zł0.00145444 - -
Jan-16 2021 zł0.0014556 zł0.00143257 zł0.00152222 zł0.00148045 - -
Jan-15 2021 zł0.00148041 zł0.00139341 zł0.00159113 zł0.00157541 - -
Jan-14 2021 zł0.00157549 zł0.00148222 zł0.00160672 zł0.00150019 - -
Jan-13 2021 zł0.00149938 zł0.00130999 zł0.00151161 zł0.00136378 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.