Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00043329 CA$0.0004304 CA$0.00044528 CA$0.00044528 - -
Jan-26 2021 CA$0.00044529 CA$0.00042422 CA$0.00044835 CA$0.00044249 - -
Jan-25 2021 CA$0.00044251 CA$0.00043869 CA$0.0004758 CA$0.00044143 - -
Jan-24 2021 CA$0.00044149 CA$0.00042527 CA$0.00045039 CA$0.00043828 - -
Jan-23 2021 CA$0.00043821 CA$0.00043055 CA$0.00045609 CA$0.00045122 - -
Jan-22 2021 CA$0.00045033 CA$0.00039583 CA$0.00046226 CA$0.00042134 - -
Jan-21 2021 CA$0.00042214 CA$0.00041357 CA$0.00048606 CA$0.00048599 - -
Jan-20 2021 CA$0.00048607 CA$0.00045895 CA$0.00049734 CA$0.00049313 - -
Jan-19 2021 CA$0.00049317 CA$0.00049317 CA$0.00051618 CA$0.00050096 - -
Jan-18 2021 CA$0.00050208 CA$0.00047691 CA$0.00050993 CA$0.00048931 - -
Jan-17 2021 CA$0.00048908 CA$0.00046577 CA$0.00050204 CA$0.0004946 - -
Jan-16 2021 CA$0.000495 CA$0.00048717 CA$0.00051765 CA$0.00050345 - -
Jan-15 2021 CA$0.00050343 CA$0.00047385 CA$0.00054109 CA$0.00053574 - -
Jan-14 2021 CA$0.00053577 CA$0.00050405 CA$0.00054639 CA$0.00051016 - -
Jan-13 2021 CA$0.00050989 CA$0.00044548 CA$0.00051404 CA$0.00046377 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.