Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 15 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.011556 Bs.0.011479 Bs.0.011876 Bs.0.011876 - -
Jan-26 2021 Bs.0.011876 Bs.0.011314 Bs.0.011958 Bs.0.011801 - -
Jan-25 2021 Bs.0.011802 Bs.0.0117 Bs.0.01269 Bs.0.011773 - -
Jan-24 2021 Bs.0.011775 Bs.0.011342 Bs.0.012012 Bs.0.011689 - -
Jan-23 2021 Bs.0.011687 Bs.0.011483 Bs.0.012164 Bs.0.012034 - -
Jan-22 2021 Bs.0.012011 Bs.0.010557 Bs.0.012329 Bs.0.011237 - -
Jan-21 2021 Bs.0.011259 Bs.0.01103 Bs.0.012963 Bs.0.012962 - -
Jan-20 2021 Bs.0.012964 Bs.0.01224 Bs.0.013264 Bs.0.013152 - -
Jan-19 2021 Bs.0.013153 Bs.0.013153 Bs.0.013767 Bs.0.013361 - -
Jan-18 2021 Bs.0.013391 Bs.0.01272 Bs.0.0136 Bs.0.01305 - -
Jan-17 2021 Bs.0.013044 Bs.0.012422 Bs.0.01339 Bs.0.013191 - -
Jan-16 2021 Bs.0.013202 Bs.0.012993 Bs.0.013806 Bs.0.013427 - -
Jan-15 2021 Bs.0.013427 Bs.0.012638 Bs.0.014431 Bs.0.014289 - -
Jan-14 2021 Bs.0.014289 Bs.0.013443 Bs.0.014573 Bs.0.013606 - -
Jan-13 2021 Bs.0.013599 Bs.0.011881 Bs.0.01371 Bs.0.012369 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.