Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 53 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00028679 CHF0.00028488 CHF0.00029472 CHF0.00029472 - -
Jan-26 2021 CHF0.00029473 CHF0.00028079 CHF0.00029676 CHF0.00029288 - -
Jan-25 2021 CHF0.0002929 CHF0.00029036 CHF0.00031493 CHF0.00029218 - -
Jan-24 2021 CHF0.00029222 CHF0.00028149 CHF0.00029811 CHF0.00029009 - -
Jan-23 2021 CHF0.00029005 CHF0.00028498 CHF0.00030188 CHF0.00029866 - -
Jan-22 2021 CHF0.00029807 CHF0.00026199 CHF0.00030596 CHF0.00027888 - -
Jan-21 2021 CHF0.00027941 CHF0.00027374 CHF0.00032172 CHF0.00032167 - -
Jan-20 2021 CHF0.00032173 CHF0.00030377 CHF0.00032918 CHF0.0003264 - -
Jan-19 2021 CHF0.00032642 CHF0.00032642 CHF0.00034165 CHF0.00033158 - -
Jan-18 2021 CHF0.00033232 CHF0.00031566 CHF0.00033752 CHF0.00032387 - -
Jan-17 2021 CHF0.00032372 CHF0.00030829 CHF0.0003323 CHF0.00032737 - -
Jan-16 2021 CHF0.00032764 CHF0.00032245 CHF0.00034263 CHF0.00033323 - -
Jan-15 2021 CHF0.00033322 CHF0.00031364 CHF0.00035814 CHF0.0003546 - -
Jan-14 2021 CHF0.00035462 CHF0.00033363 CHF0.00036165 CHF0.00033767 - -
Jan-13 2021 CHF0.00033749 CHF0.00029486 CHF0.00034024 CHF0.00030697 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.