Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00229371 CN¥0.00227844 CN¥0.00235718 CN¥0.00235718 - -
Jan-26 2021 CN¥0.00235726 CN¥0.00224573 CN¥0.00237347 CN¥0.00234242 - -
Jan-25 2021 CN¥0.00234256 CN¥0.0023223 CN¥0.00251879 CN¥0.00233685 - -
Jan-24 2021 CN¥0.00233714 CN¥0.0022513 CN¥0.00238425 CN¥0.00232013 - -
Jan-23 2021 CN¥0.00231977 CN¥0.00227924 CN¥0.00241443 CN¥0.00238867 - -
Jan-22 2021 CN¥0.00238396 CN¥0.00209541 CN¥0.00244707 CN¥0.00223046 - -
Jan-21 2021 CN¥0.00223473 CN¥0.00218935 CN¥0.00257307 CN¥0.00257271 - -
Jan-20 2021 CN¥0.00257314 CN¥0.00242956 CN¥0.00263278 CN¥0.00261049 - -
Jan-19 2021 CN¥0.00261071 CN¥0.00261071 CN¥0.00273251 CN¥0.00265196 - -
Jan-18 2021 CN¥0.00265789 CN¥0.00252465 CN¥0.00269944 CN¥0.0025903 - -
Jan-17 2021 CN¥0.00258907 CN¥0.00246567 CN¥0.00265768 CN¥0.00261831 - -
Jan-16 2021 CN¥0.0026204 CN¥0.00257893 CN¥0.00274033 CN¥0.00266513 - -
Jan-15 2021 CN¥0.00266506 CN¥0.00250844 CN¥0.00286437 CN¥0.00283608 - -
Jan-14 2021 CN¥0.00283622 CN¥0.00266832 CN¥0.00289245 CN¥0.00270067 - -
Jan-13 2021 CN¥0.00269922 CN¥0.00235827 CN¥0.00272122 CN¥0.0024551 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.