Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.298638 CL$0.296649 CL$0.306901 CL$0.306901 - -
Jan-26 2021 CL$0.306911 CL$0.29239 CL$0.309022 CL$0.304979 - -
Jan-25 2021 CL$0.304998 CL$0.30236 CL$0.327943 CL$0.304254 - -
Jan-24 2021 CL$0.304291 CL$0.293116 CL$0.310426 CL$0.302077 - -
Jan-23 2021 CL$0.30203 CL$0.296753 CL$0.314355 CL$0.311 - -
Jan-22 2021 CL$0.310388 CL$0.272819 CL$0.318605 CL$0.290402 - -
Jan-21 2021 CL$0.290958 CL$0.28505 CL$0.33501 CL$0.334963 - -
Jan-20 2021 CL$0.335019 CL$0.316324 CL$0.342784 CL$0.339881 - -
Jan-19 2021 CL$0.33991 CL$0.33991 CL$0.355768 CL$0.345281 - -
Jan-18 2021 CL$0.346053 CL$0.328706 CL$0.351462 CL$0.337252 - -
Jan-17 2021 CL$0.337092 CL$0.321026 CL$0.346025 CL$0.340899 - -
Jan-16 2021 CL$0.341172 CL$0.335773 CL$0.356786 CL$0.346996 - -
Jan-15 2021 CL$0.346986 CL$0.326595 CL$0.372937 CL$0.369252 - -
Jan-14 2021 CL$0.369271 CL$0.34741 CL$0.376593 CL$0.351622 - -
Jan-13 2021 CL$0.351434 CL$0.307043 CL$0.354298 CL$0.319651 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.