Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.278341 AR$0.276488 AR$0.286043 AR$0.286043 - -
Jan-26 2021 AR$0.286052 AR$0.272518 AR$0.288019 AR$0.284251 - -
Jan-25 2021 AR$0.284269 AR$0.28181 AR$0.305654 AR$0.283575 - -
Jan-24 2021 AR$0.28361 AR$0.273194 AR$0.289328 AR$0.281546 - -
Jan-23 2021 AR$0.281503 AR$0.276584 AR$0.29299 AR$0.289863 - -
Jan-22 2021 AR$0.289293 AR$0.254277 AR$0.296951 AR$0.270665 - -
Jan-21 2021 AR$0.271183 AR$0.265677 AR$0.312241 AR$0.312197 - -
Jan-20 2021 AR$0.31225 AR$0.294825 AR$0.319486 AR$0.316782 - -
Jan-19 2021 AR$0.316808 AR$0.316808 AR$0.331589 AR$0.321814 - -
Jan-18 2021 AR$0.322534 AR$0.306366 AR$0.327575 AR$0.314331 - -
Jan-17 2021 AR$0.314182 AR$0.299208 AR$0.322508 AR$0.31773 - -
Jan-16 2021 AR$0.317985 AR$0.312952 AR$0.332537 AR$0.323412 - -
Jan-15 2021 AR$0.323403 AR$0.304398 AR$0.34759 AR$0.344156 - -
Jan-14 2021 AR$0.344174 AR$0.323799 AR$0.350998 AR$0.327724 - -
Jan-13 2021 AR$0.327549 AR$0.286175 AR$0.330219 AR$0.297926 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.