Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00047983 AU$0.00047664 AU$0.00049311 AU$0.00049311 - -
Jan-26 2021 AU$0.00049312 AU$0.00046979 AU$0.00049651 AU$0.00049002 - -
Jan-25 2021 AU$0.00049005 AU$0.00048581 AU$0.00052692 AU$0.00048885 - -
Jan-24 2021 AU$0.00048891 AU$0.00047096 AU$0.00049877 AU$0.00048536 - -
Jan-23 2021 AU$0.00048528 AU$0.0004768 AU$0.00050508 AU$0.00049969 - -
Jan-22 2021 AU$0.00049871 AU$0.00043835 AU$0.00051191 AU$0.0004666 - -
Jan-21 2021 AU$0.00046749 AU$0.000458 AU$0.00053827 AU$0.0005382 - -
Jan-20 2021 AU$0.00053829 AU$0.00050825 AU$0.00055076 AU$0.0005461 - -
Jan-19 2021 AU$0.00054614 AU$0.00054614 AU$0.00057162 AU$0.00055477 - -
Jan-18 2021 AU$0.00055602 AU$0.00052814 AU$0.00056471 AU$0.00054187 - -
Jan-17 2021 AU$0.00054162 AU$0.0005158 AU$0.00055597 AU$0.00054773 - -
Jan-16 2021 AU$0.00054817 AU$0.0005395 AU$0.00057326 AU$0.00055753 - -
Jan-15 2021 AU$0.00055751 AU$0.00052475 AU$0.00059921 AU$0.00059329 - -
Jan-14 2021 AU$0.00059332 AU$0.0005582 AU$0.00060508 AU$0.00056496 - -
Jan-13 2021 AU$0.00056466 AU$0.00049334 AU$0.00056926 AU$0.00051359 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.