Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00052729 NZ$0.00052378 NZ$0.00054188 NZ$0.00054188 - -
Jan-26 2021 NZ$0.0005419 NZ$0.00051626 NZ$0.00054563 NZ$0.00053849 - -
Jan-25 2021 NZ$0.00053852 NZ$0.00053386 NZ$0.00057903 NZ$0.00053721 - -
Jan-24 2021 NZ$0.00053727 NZ$0.00051754 NZ$0.0005481 NZ$0.00053336 - -
Jan-23 2021 NZ$0.00053328 NZ$0.00052396 NZ$0.00055504 NZ$0.00054912 - -
Jan-22 2021 NZ$0.00054804 NZ$0.0004817 NZ$0.00056255 NZ$0.00051275 - -
Jan-21 2021 NZ$0.00051373 NZ$0.0005033 NZ$0.00059151 NZ$0.00059143 - -
Jan-20 2021 NZ$0.00059153 NZ$0.00055852 NZ$0.00060524 NZ$0.00060011 - -
Jan-19 2021 NZ$0.00060016 NZ$0.00060016 NZ$0.00062816 NZ$0.00060965 - -
Jan-18 2021 NZ$0.00061101 NZ$0.00058038 NZ$0.00062056 NZ$0.00059547 - -
Jan-17 2021 NZ$0.00059519 NZ$0.00056682 NZ$0.00061096 NZ$0.00060191 - -
Jan-16 2021 NZ$0.00060239 NZ$0.00059286 NZ$0.00062996 NZ$0.00061267 - -
Jan-15 2021 NZ$0.00061266 NZ$0.00057665 NZ$0.00065848 NZ$0.00065197 - -
Jan-14 2021 NZ$0.00065201 NZ$0.00061341 NZ$0.00066493 NZ$0.00062084 - -
Jan-13 2021 NZ$0.00062051 NZ$0.00054213 NZ$0.00062557 NZ$0.00056439 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.