Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cannadrix CND

Cannadrix (CND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00247595 HK$0.00245946 HK$0.00254446 HK$0.00254446 - -
Jan-26 2021 HK$0.00254454 HK$0.00242415 HK$0.00256204 HK$0.00252852 - -
Jan-25 2021 HK$0.00252868 HK$0.00250681 HK$0.00271891 HK$0.00252251 - -
Jan-24 2021 HK$0.00252282 HK$0.00243017 HK$0.00257368 HK$0.00250446 - -
Jan-23 2021 HK$0.00250407 HK$0.00246032 HK$0.00260626 HK$0.00257844 - -
Jan-22 2021 HK$0.00257337 HK$0.00226189 HK$0.00264149 HK$0.00240767 - -
Jan-21 2021 HK$0.00241228 HK$0.00236329 HK$0.0027775 HK$0.00277711 - -
Jan-20 2021 HK$0.00277758 HK$0.00262258 HK$0.00284195 HK$0.00281789 - -
Jan-19 2021 HK$0.00281813 HK$0.00281813 HK$0.00294961 HK$0.00286266 - -
Jan-18 2021 HK$0.00286906 HK$0.00272524 HK$0.0029139 HK$0.0027961 - -
Jan-17 2021 HK$0.00279477 HK$0.00266157 HK$0.00286883 HK$0.00282633 - -
Jan-16 2021 HK$0.00282859 HK$0.00278383 HK$0.00295804 HK$0.00287687 - -
Jan-15 2021 HK$0.0028768 HK$0.00270774 HK$0.00309195 HK$0.0030614 - -
Jan-14 2021 HK$0.00306156 HK$0.00288031 HK$0.00312226 HK$0.00291523 - -
Jan-13 2021 HK$0.00291367 HK$0.00254563 HK$0.00293742 HK$0.00265016 - -

Historical and market price analysis of Cannadrix (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.