Cap Mercado HK$19.26T
-4.22%
Volumen 24h HK$1.10T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00247752 | HK$0.00246103 | HK$0.00254608 | HK$0.00254608 | - | - |
Jan-26 2021 | HK$0.00254616 | HK$0.00242569 | HK$0.00256367 | HK$0.00253013 | - | - |
Jan-25 2021 | HK$0.00253029 | HK$0.0025084 | HK$0.00272064 | HK$0.00252411 | - | - |
Jan-24 2021 | HK$0.00252443 | HK$0.00243171 | HK$0.00257532 | HK$0.00250606 | - | - |
Jan-23 2021 | HK$0.00250566 | HK$0.00246189 | HK$0.00260791 | HK$0.00258008 | - | - |
Jan-22 2021 | HK$0.002575 | HK$0.00226333 | HK$0.00264317 | HK$0.0024092 | - | - |
Jan-21 2021 | HK$0.00241381 | HK$0.0023648 | HK$0.00277927 | HK$0.00277888 | - | - |
Jan-20 2021 | HK$0.00277935 | HK$0.00262425 | HK$0.00284376 | HK$0.00281968 | - | - |
Jan-19 2021 | HK$0.00281992 | HK$0.00281992 | HK$0.00295148 | HK$0.00286448 | - | - |
Jan-18 2021 | HK$0.00287089 | HK$0.00272697 | HK$0.00291576 | HK$0.00279787 | - | - |
Jan-17 2021 | HK$0.00279655 | HK$0.00266326 | HK$0.00287065 | HK$0.00282813 | - | - |
Jan-16 2021 | HK$0.00283039 | HK$0.0027856 | HK$0.00295993 | HK$0.0028787 | - | - |
Jan-15 2021 | HK$0.00287863 | HK$0.00270946 | HK$0.00309391 | HK$0.00306335 | - | - |
Jan-14 2021 | HK$0.0030635 | HK$0.00288214 | HK$0.00312425 | HK$0.00291709 | - | - |
Jan-13 2021 | HK$0.00291552 | HK$0.00254725 | HK$0.00293929 | HK$0.00265185 | - | - |
Análisis de precios históricos y de mercado de Cannadrix (CND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.