Cap Mercado MX$41.45T
-3.98%
Volumen 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.00535153 | MX$0.0053159 | MX$0.00549961 | MX$0.00549961 | - | - |
Jan-26 2021 | MX$0.00549978 | MX$0.00523957 | MX$0.0055376 | MX$0.00546517 | - | - |
Jan-25 2021 | MX$0.0054655 | MX$0.00541822 | MX$0.00587667 | MX$0.00545216 | - | - |
Jan-24 2021 | MX$0.00545284 | MX$0.00525258 | MX$0.00556276 | MX$0.00541316 | - | - |
Jan-23 2021 | MX$0.00541231 | MX$0.00531775 | MX$0.00563318 | MX$0.00557306 | - | - |
Jan-22 2021 | MX$0.00556209 | MX$0.00488886 | MX$0.00570933 | MX$0.00520395 | - | - |
Jan-21 2021 | MX$0.00521391 | MX$0.00510804 | MX$0.00600331 | MX$0.00600246 | - | - |
Jan-20 2021 | MX$0.00600348 | MX$0.00566847 | MX$0.00614261 | MX$0.00609061 | - | - |
Jan-19 2021 | MX$0.00609111 | MX$0.00609111 | MX$0.0063753 | MX$0.00618736 | - | - |
Jan-18 2021 | MX$0.00620121 | MX$0.00589034 | MX$0.00629813 | MX$0.0060435 | - | - |
Jan-17 2021 | MX$0.00604062 | MX$0.00575273 | MX$0.0062007 | MX$0.00610884 | - | - |
Jan-16 2021 | MX$0.00611374 | MX$0.00601698 | MX$0.00639353 | MX$0.00621809 | - | - |
Jan-15 2021 | MX$0.00621792 | MX$0.00585252 | MX$0.00668295 | MX$0.00661693 | - | - |
Jan-14 2021 | MX$0.00661727 | MX$0.00622552 | MX$0.00674847 | MX$0.006301 | - | - |
Jan-13 2021 | MX$0.00629762 | MX$0.00550214 | MX$0.00634895 | MX$0.00572807 | - | - |
Análisis de precios históricos y de mercado de Cannadrix (CND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.