Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-27 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-26 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-25 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-24 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-23 2023 MX$0.00811255 MX$0.00811255 MX$0.00811255 MX$0.00811255 - -
Jul-22 2023 MX$0.00811255 MX$0.00810283 MX$0.00812569 MX$0.00811907 - -
Jul-21 2023 MX$0.00811182 MX$0.00807894 MX$0.00812798 MX$0.00807894 - -
Jul-20 2023 MX$0.00808784 MX$0.00805698 MX$0.00822628 MX$0.00811803 - -
Jul-19 2023 MX$0.00810077 MX$0.00809919 MX$0.00817171 MX$0.00810693 - -
Jul-18 2023 MX$0.00809188 MX$0.00806268 MX$0.00817969 MX$0.00816953 - -
Jul-17 2023 MX$0.00817041 MX$0.00810427 MX$0.0082122 MX$0.00821198 - -
Jul-16 2023 MX$0.00821253 MX$0.00817093 MX$0.00823825 MX$0.00820992 - -
Jul-15 2023 MX$0.00820963 MX$0.00820667 MX$0.00823165 MX$0.00820667 - -
Jul-14 2023 MX$0.00820982 MX$0.00815187 MX$0.00851413 MX$0.00850082 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.