Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-27 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-26 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-25 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-24 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-23 2023 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | MX$0.00814519 | - | - |
Jul-22 2023 | MX$0.00814519 | MX$0.00813543 | MX$0.00815838 | MX$0.00815173 | - | - |
Jul-21 2023 | MX$0.00814446 | MX$0.00811144 | MX$0.00816068 | MX$0.00811144 | - | - |
Jul-20 2023 | MX$0.00812038 | MX$0.0080894 | MX$0.00825937 | MX$0.00815068 | - | - |
Jul-19 2023 | MX$0.00813335 | MX$0.00813177 | MX$0.00820459 | MX$0.00813955 | - | - |
Jul-18 2023 | MX$0.00812443 | MX$0.00809512 | MX$0.0082126 | MX$0.0082024 | - | - |
Jul-17 2023 | MX$0.00820328 | MX$0.00813687 | MX$0.00824524 | MX$0.00824502 | - | - |
Jul-16 2023 | MX$0.00824556 | MX$0.00820381 | MX$0.00827139 | MX$0.00824295 | - | - |
Jul-15 2023 | MX$0.00824266 | MX$0.00823968 | MX$0.00826476 | MX$0.00823968 | - | - |
Jul-14 2023 | MX$0.00824285 | MX$0.00818467 | MX$0.00854838 | MX$0.00853502 | - | - |
Análisis de precios históricos y de mercado de Candle (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.