Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-27 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-26 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-25 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-24 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-23 2023 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | HK$0.00375803 | - | - |
Jul-22 2023 | HK$0.00375803 | HK$0.00375353 | HK$0.00376412 | HK$0.00376105 | - | - |
Jul-21 2023 | HK$0.00375769 | HK$0.00374246 | HK$0.00376518 | HK$0.00374246 | - | - |
Jul-20 2023 | HK$0.00374658 | HK$0.00373229 | HK$0.00381071 | HK$0.00376057 | - | - |
Jul-19 2023 | HK$0.00375257 | HK$0.00375184 | HK$0.00378544 | HK$0.00375543 | - | - |
Jul-18 2023 | HK$0.00374845 | HK$0.00373493 | HK$0.00378913 | HK$0.00378443 | - | - |
Jul-17 2023 | HK$0.00378483 | HK$0.0037542 | HK$0.00380419 | HK$0.00380409 | - | - |
Jul-16 2023 | HK$0.00380434 | HK$0.00378508 | HK$0.00381626 | HK$0.00380313 | - | - |
Jul-15 2023 | HK$0.003803 | HK$0.00380163 | HK$0.0038132 | HK$0.00380163 | - | - |
Jul-14 2023 | HK$0.00380309 | HK$0.00377624 | HK$0.00394406 | HK$0.00393789 | - | - |
Análisis de precios históricos y de mercado de Candle (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.