Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-27 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-26 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-25 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-24 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-23 2023 HK$0.00375453 HK$0.00375453 HK$0.00375453 HK$0.00375453 - -
Jul-22 2023 HK$0.00375453 HK$0.00375003 HK$0.00376061 HK$0.00375755 - -
Jul-21 2023 HK$0.00375419 HK$0.00373897 HK$0.00376167 HK$0.00373897 - -
Jul-20 2023 HK$0.00374309 HK$0.00372881 HK$0.00380716 HK$0.00375706 - -
Jul-19 2023 HK$0.00374907 HK$0.00374834 HK$0.00378191 HK$0.00375193 - -
Jul-18 2023 HK$0.00374496 HK$0.00373145 HK$0.0037856 HK$0.0037809 - -
Jul-17 2023 HK$0.00378131 HK$0.0037507 HK$0.00380065 HK$0.00380055 - -
Jul-16 2023 HK$0.0038008 HK$0.00378155 HK$0.0038127 HK$0.00379959 - -
Jul-15 2023 HK$0.00379946 HK$0.00379809 HK$0.00380965 HK$0.00379809 - -
Jul-14 2023 HK$0.00379954 HK$0.00377273 HK$0.00394038 HK$0.00393422 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.