Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-27 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-26 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-25 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-24 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-23 2023 CA$0.00065623 CA$0.00065623 CA$0.00065623 CA$0.00065623 - -
Jul-22 2023 CA$0.00065623 CA$0.00065544 CA$0.00065729 CA$0.00065676 - -
Jul-21 2023 CA$0.00065617 CA$0.00065351 CA$0.00065748 CA$0.00065351 - -
Jul-20 2023 CA$0.00065423 CA$0.00065173 CA$0.00066543 CA$0.00065667 - -
Jul-19 2023 CA$0.00065528 CA$0.00065515 CA$0.00066101 CA$0.00065577 - -
Jul-18 2023 CA$0.00065456 CA$0.00065219 CA$0.00066166 CA$0.00066084 - -
Jul-17 2023 CA$0.00066091 CA$0.00065556 CA$0.00066429 CA$0.00066427 - -
Jul-16 2023 CA$0.00066432 CA$0.00066095 CA$0.0006664 CA$0.0006641 - -
Jul-15 2023 CA$0.00066408 CA$0.00066384 CA$0.00066586 CA$0.00066384 - -
Jul-14 2023 CA$0.0006641 CA$0.00065941 CA$0.00068871 CA$0.00068764 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.