Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-27 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-26 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-25 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-24 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-23 2023 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 NZ$0.00079942 - -
Jul-22 2023 NZ$0.00079942 NZ$0.00079846 NZ$0.00080071 NZ$0.00080006 - -
Jul-21 2023 NZ$0.00079935 NZ$0.00079611 NZ$0.00080094 NZ$0.00079611 - -
Jul-20 2023 NZ$0.00079698 NZ$0.00079394 NZ$0.00081063 NZ$0.00079996 - -
Jul-19 2023 NZ$0.00079826 NZ$0.0007981 NZ$0.00080525 NZ$0.00079886 - -
Jul-18 2023 NZ$0.00079738 NZ$0.0007945 NZ$0.00080603 NZ$0.00080503 - -
Jul-17 2023 NZ$0.00080512 NZ$0.0007986 NZ$0.00080924 NZ$0.00080922 - -
Jul-16 2023 NZ$0.00080927 NZ$0.00080517 NZ$0.0008118 NZ$0.00080901 - -
Jul-15 2023 NZ$0.00080898 NZ$0.00080869 NZ$0.00081115 NZ$0.00080869 - -
Jul-14 2023 NZ$0.000809 NZ$0.00080329 NZ$0.00083899 NZ$0.00083768 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.