Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-27 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-26 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-25 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-24 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-23 2023 AR$0.422851 AR$0.422851 AR$0.422851 AR$0.422851 - -
Jul-22 2023 AR$0.422851 AR$0.422344 AR$0.423535 AR$0.42319 - -
Jul-21 2023 AR$0.422812 AR$0.421099 AR$0.423655 AR$0.421099 - -
Jul-20 2023 AR$0.421562 AR$0.419954 AR$0.428778 AR$0.423136 - -
Jul-19 2023 AR$0.422236 AR$0.422154 AR$0.425934 AR$0.422558 - -
Jul-18 2023 AR$0.421773 AR$0.420251 AR$0.42635 AR$0.425821 - -
Jul-17 2023 AR$0.425866 AR$0.422419 AR$0.428045 AR$0.428033 - -
Jul-16 2023 AR$0.428061 AR$0.425894 AR$0.429402 AR$0.427926 - -
Jul-15 2023 AR$0.427911 AR$0.427756 AR$0.429058 AR$0.427756 - -
Jul-14 2023 AR$0.42792 AR$0.4249 AR$0.443782 AR$0.443088 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.