Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-27 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-26 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-25 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-24 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-23 2023 Rp7.713 Rp7.713 Rp7.713 Rp7.713 - -
Jul-22 2023 Rp7.713 Rp7.704 Rp7.726 Rp7.720 - -
Jul-21 2023 Rp7.713 Rp7.681 Rp7.728 Rp7.681 - -
Jul-20 2023 Rp7.690 Rp7.661 Rp7.822 Rp7.719 - -
Jul-19 2023 Rp7.702 Rp7.701 Rp7.770 Rp7.708 - -
Jul-18 2023 Rp7.694 Rp7.666 Rp7.777 Rp7.768 - -
Jul-17 2023 Rp7.768 Rp7.706 Rp7.808 Rp7.808 - -
Jul-16 2023 Rp7.808 Rp7.769 Rp7.833 Rp7.806 - -
Jul-15 2023 Rp7.806 Rp7.803 Rp7.827 Rp7.803 - -
Jul-14 2023 Rp7.806 Rp7.751 Rp8.095 Rp8.083 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.