Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 10 Seconds ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-27 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-26 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-25 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-24 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-23 2023 CHF0.00043499 CHF0.00043499 CHF0.00043499 CHF0.00043499 - -
Jul-22 2023 CHF0.00043499 CHF0.00043447 CHF0.0004357 CHF0.00043534 - -
Jul-21 2023 CHF0.00043495 CHF0.00043319 CHF0.00043582 CHF0.00043319 - -
Jul-20 2023 CHF0.00043367 CHF0.00043201 CHF0.00044109 CHF0.00043529 - -
Jul-19 2023 CHF0.00043436 CHF0.00043428 CHF0.00043816 CHF0.00043469 - -
Jul-18 2023 CHF0.00043388 CHF0.00043232 CHF0.00043859 CHF0.00043805 - -
Jul-17 2023 CHF0.0004381 CHF0.00043455 CHF0.00044034 CHF0.00044032 - -
Jul-16 2023 CHF0.00044035 CHF0.00043812 CHF0.00044173 CHF0.00044021 - -
Jul-15 2023 CHF0.0004402 CHF0.00044004 CHF0.00044138 CHF0.00044004 - -
Jul-14 2023 CHF0.00044021 CHF0.0004371 CHF0.00045653 CHF0.00045581 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.