Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-27 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-26 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-25 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-24 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-23 2023 AU$0.00072463 AU$0.00072463 AU$0.00072463 AU$0.00072463 - -
Jul-22 2023 AU$0.00072463 AU$0.00072377 AU$0.00072581 AU$0.00072522 - -
Jul-21 2023 AU$0.00072457 AU$0.00072163 AU$0.00072601 AU$0.00072163 - -
Jul-20 2023 AU$0.00072243 AU$0.00071967 AU$0.00073479 AU$0.00072512 - -
Jul-19 2023 AU$0.00072358 AU$0.00072344 AU$0.00072992 AU$0.00072413 - -
Jul-18 2023 AU$0.00072279 AU$0.00072018 AU$0.00073063 AU$0.00072972 - -
Jul-17 2023 AU$0.0007298 AU$0.00072389 AU$0.00073354 AU$0.00073352 - -
Jul-16 2023 AU$0.00073356 AU$0.00072985 AU$0.00073586 AU$0.00073333 - -
Jul-15 2023 AU$0.00073331 AU$0.00073304 AU$0.00073527 AU$0.00073304 - -
Jul-14 2023 AU$0.00073332 AU$0.00072815 AU$0.0007605 AU$0.00075932 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.