Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-27 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-26 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-25 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-24 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-23 2023 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 CN¥0.00339931 - -
Jul-22 2023 CN¥0.00339931 CN¥0.00339524 CN¥0.00340482 CN¥0.00340204 - -
Jul-21 2023 CN¥0.00339901 CN¥0.00338523 CN¥0.00340578 CN¥0.00338523 - -
Jul-20 2023 CN¥0.00338896 CN¥0.00337603 CN¥0.00344697 CN¥0.00340161 - -
Jul-19 2023 CN¥0.00339437 CN¥0.00339371 CN¥0.0034241 CN¥0.00339696 - -
Jul-18 2023 CN¥0.00339065 CN¥0.00337841 CN¥0.00342744 CN¥0.00342319 - -
Jul-17 2023 CN¥0.00342356 CN¥0.00339584 CN¥0.00344107 CN¥0.00344097 - -
Jul-16 2023 CN¥0.0034412 CN¥0.00342377 CN¥0.00345198 CN¥0.00344011 - -
Jul-15 2023 CN¥0.00343999 CN¥0.00343875 CN¥0.00344922 CN¥0.00343875 - -
Jul-14 2023 CN¥0.00344007 CN¥0.00341579 CN¥0.00356758 CN¥0.003562 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.