Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-27 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-26 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-25 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-24 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-23 2023 Bs.0.017548 Bs.0.017548 Bs.0.017548 Bs.0.017548 - -
Jul-22 2023 Bs.0.017548 Bs.0.017527 Bs.0.017576 Bs.0.017562 - -
Jul-21 2023 Bs.0.017546 Bs.0.017475 Bs.0.017581 Bs.0.017475 - -
Jul-20 2023 Bs.0.017494 Bs.0.017428 Bs.0.017794 Bs.0.01756 - -
Jul-19 2023 Bs.0.017522 Bs.0.017519 Bs.0.017676 Bs.0.017536 - -
Jul-18 2023 Bs.0.017503 Bs.0.01744 Bs.0.017693 Bs.0.017671 - -
Jul-17 2023 Bs.0.017673 Bs.0.01753 Bs.0.017763 Bs.0.017763 - -
Jul-16 2023 Bs.0.017764 Bs.0.017674 Bs.0.01782 Bs.0.017758 - -
Jul-15 2023 Bs.0.017758 Bs.0.017751 Bs.0.017805 Bs.0.017751 - -
Jul-14 2023 Bs.0.017758 Bs.0.017633 Bs.0.018417 Bs.0.018388 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.