Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-27 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-26 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-25 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-24 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-23 2023 R0.00883797 R0.00883797 R0.00883797 R0.00883797 - -
Jul-22 2023 R0.00883797 R0.00882738 R0.00885228 R0.00884507 - -
Jul-21 2023 R0.00883717 R0.00880135 R0.00885478 R0.00880135 - -
Jul-20 2023 R0.00881105 R0.00877743 R0.00896187 R0.00884393 - -
Jul-19 2023 R0.00882513 R0.00882341 R0.00890242 R0.00883185 - -
Jul-18 2023 R0.00881544 R0.00878364 R0.00891111 R0.00890005 - -
Jul-17 2023 R0.008901 R0.00882895 R0.00894653 R0.00894629 - -
Jul-16 2023 R0.00894688 R0.00890157 R0.0089749 R0.00894404 - -
Jul-15 2023 R0.00894373 R0.0089405 R0.00896771 R0.0089405 - -
Jul-14 2023 R0.00894393 R0.0088808 R0.00927546 R0.00926095 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.