Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-27 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-26 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-25 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-24 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-23 2023 RM0.00227649 RM0.00227649 RM0.00227649 RM0.00227649 - -
Jul-22 2023 RM0.00227649 RM0.00227376 RM0.00228017 RM0.00227832 - -
Jul-21 2023 RM0.00227628 RM0.00226705 RM0.00228082 RM0.00226705 - -
Jul-20 2023 RM0.00226955 RM0.00226089 RM0.0023084 RM0.00227802 - -
Jul-19 2023 RM0.00227318 RM0.00227274 RM0.00229309 RM0.00227491 - -
Jul-18 2023 RM0.00227068 RM0.00226249 RM0.00229533 RM0.00229248 - -
Jul-17 2023 RM0.00229272 RM0.00227416 RM0.00230445 RM0.00230439 - -
Jul-16 2023 RM0.00230454 RM0.00229287 RM0.00231176 RM0.00230381 - -
Jul-15 2023 RM0.00230373 RM0.0023029 RM0.00230991 RM0.0023029 - -
Jul-14 2023 RM0.00230378 RM0.00228752 RM0.00238917 RM0.00238544 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.