Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-27 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-26 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-25 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-24 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-23 2023 zł0.00192103 zł0.00192103 zł0.00192103 zł0.00192103 - -
Jul-22 2023 zł0.00192103 zł0.00191873 zł0.00192414 zł0.00192257 - -
Jul-21 2023 zł0.00192086 zł0.00191307 zł0.00192468 zł0.00191307 - -
Jul-20 2023 zł0.00191518 zł0.00190787 zł0.00194796 zł0.00192233 - -
Jul-19 2023 zł0.00191824 zł0.00191786 zł0.00193504 zł0.0019197 - -
Jul-18 2023 zł0.00191613 zł0.00190922 zł0.00193693 zł0.00193452 - -
Jul-17 2023 zł0.00193473 zł0.00191907 zł0.00194463 zł0.00194457 - -
Jul-16 2023 zł0.0019447 zł0.00193485 zł0.00195079 zł0.00194409 - -
Jul-15 2023 zł0.00194402 zł0.00194332 zł0.00194923 zł0.00194332 - -
Jul-14 2023 zł0.00194406 zł0.00193034 zł0.00201612 zł0.00201297 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.