Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Candle CNDL

Candle (CNDL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-27 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-26 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-25 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-24 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-23 2023 Tk0.052635 Tk0.052635 Tk0.052635 Tk0.052635 - -
Jul-22 2023 Tk0.052635 Tk0.052572 Tk0.05272 Tk0.052677 - -
Jul-21 2023 Tk0.05263 Tk0.052417 Tk0.052735 Tk0.052417 - -
Jul-20 2023 Tk0.052474 Tk0.052274 Tk0.053373 Tk0.05267 - -
Jul-19 2023 Tk0.052558 Tk0.052548 Tk0.053019 Tk0.052598 - -
Jul-18 2023 Tk0.052501 Tk0.052311 Tk0.05307 Tk0.053005 - -
Jul-17 2023 Tk0.05301 Tk0.052581 Tk0.053281 Tk0.05328 - -
Jul-16 2023 Tk0.053283 Tk0.053014 Tk0.05345 Tk0.053267 - -
Jul-15 2023 Tk0.053265 Tk0.053245 Tk0.053408 Tk0.053245 - -
Jul-14 2023 Tk0.053266 Tk0.05289 Tk0.05524 Tk0.055154 - -

Historical and market price analysis of Candle (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 519 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.