Cap Mercado R$11.87T
2.89%
Volumen 24h R$926.83B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-27 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-26 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-25 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-24 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-23 2023 | R$0.00246647 | R$0.00246647 | R$0.00246647 | R$0.00246647 | - | - |
Jul-22 2023 | R$0.00246647 | R$0.00246352 | R$0.00247047 | R$0.00246846 | - | - |
Jul-21 2023 | R$0.00246625 | R$0.00245626 | R$0.00247117 | R$0.00245626 | - | - |
Jul-20 2023 | R$0.00245896 | R$0.00244958 | R$0.00250105 | R$0.00246814 | - | - |
Jul-19 2023 | R$0.00246289 | R$0.00246241 | R$0.00248446 | R$0.00246477 | - | - |
Jul-18 2023 | R$0.00246019 | R$0.00245131 | R$0.00248689 | R$0.0024838 | - | - |
Jul-17 2023 | R$0.00248407 | R$0.00246396 | R$0.00249677 | R$0.0024967 | - | - |
Jul-16 2023 | R$0.00249687 | R$0.00248422 | R$0.00250469 | R$0.00249608 | - | - |
Jul-15 2023 | R$0.00249599 | R$0.00249509 | R$0.00250268 | R$0.00249509 | - | - |
Jul-14 2023 | R$0.00249605 | R$0.00247843 | R$0.00258857 | R$0.00258452 | - | - |
Análisis de precios históricos y de mercado de Candle (CNDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 519 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.