Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2019 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 - Bs.1,811,345
Jul-20 2019 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 - Bs.1,811,345
Jul-19 2019 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 - Bs.1,811,345
Jul-18 2019 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 Bs.0.00355192 - Bs.1,811,345
Jul-17 2019 Bs.0.00355192 Bs.0.00332375 Bs.0.00363354 Bs.0.00344024 - Bs.1,811,345
Jul-16 2019 Bs.0.00344733 Bs.0.00343198 Bs.0.00780901 Bs.0.00397032 Bs.1,413 Bs.1,758,008
Jul-15 2019 Bs.0.00397426 Bs.0.00363277 Bs.0.00403388 Bs.0.003734 Bs.1,710 Bs.2,026,723
Jul-14 2019 Bs.0.00373186 Bs.0.00371864 Bs.0.0041724 Bs.0.00414958 Bs.3,934 Bs.1,903,107
Jul-13 2019 Bs.0.00414783 Bs.0.00396227 Bs.0.00431725 Bs.0.00430861 Bs.3,363 Bs.2,115,234
Jul-12 2019 Bs.0.00430694 Bs.0.00340502 Bs.0.0043301 Bs.0.00340502 Bs.5,307 Bs.2,196,376
Jul-11 2019 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 - Bs.1,736,431
Jul-10 2019 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 - Bs.1,736,431
Jul-09 2019 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 - Bs.1,736,431
Jul-08 2019 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 - Bs.1,736,431
Jul-07 2019 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 Bs.0.00340502 - Bs.1,736,431

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.