Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 21 Seconds ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2019 RM0.00046196 RM0.00046196 RM0.00046196 RM0.00046196 - RM235,584
Jul-20 2019 RM0.00046196 RM0.00046196 RM0.00046196 RM0.00046196 - RM235,584
Jul-19 2019 RM0.00046196 RM0.00046196 RM0.00046196 RM0.00046196 - RM235,584
Jul-18 2019 RM0.00046196 RM0.00046196 RM0.00046196 RM0.00046196 - RM235,584
Jul-17 2019 RM0.00046196 RM0.00043228 RM0.00047258 RM0.00044743 - RM235,584
Jul-16 2019 RM0.00044836 RM0.00044636 RM0.00101564 RM0.00051638 RM184 RM228,647
Jul-15 2019 RM0.00051689 RM0.00047248 RM0.00052464 RM0.00048564 RM222 RM263,596
Jul-14 2019 RM0.00048536 RM0.00048364 RM0.00054266 RM0.00053969 RM512 RM247,519
Jul-13 2019 RM0.00053946 RM0.00051533 RM0.0005615 RM0.00056037 RM437 RM275,108
Jul-12 2019 RM0.00056016 RM0.00044285 RM0.00056317 RM0.00044285 RM690 RM285,661
Jul-11 2019 RM0.00044285 RM0.00044285 RM0.00044285 RM0.00044285 - RM225,841
Jul-10 2019 RM0.00044285 RM0.00044285 RM0.00044285 RM0.00044285 - RM225,841
Jul-09 2019 RM0.00044285 RM0.00044285 RM0.00044285 RM0.00044285 - RM225,841
Jul-08 2019 RM0.00044285 RM0.00044285 RM0.00044285 RM0.00044285 - RM225,841
Jul-07 2019 RM0.00044285 RM0.00044285 RM0.00044285 RM0.00044285 - RM225,841

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.