Market Cap CHF2.26T 1.38%
Volume 24h CHF87.09B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2019 CHF0.00008825 CHF0.00008825 CHF0.00008825 CHF0.00008825 - CHF45,009
Jul-20 2019 CHF0.00008825 CHF0.00008825 CHF0.00008825 CHF0.00008825 - CHF45,009
Jul-19 2019 CHF0.00008825 CHF0.00008825 CHF0.00008825 CHF0.00008825 - CHF45,009
Jul-18 2019 CHF0.00008825 CHF0.00008825 CHF0.00008825 CHF0.00008825 - CHF45,009
Jul-17 2019 CHF0.00008825 CHF0.00008259 CHF0.00009028 CHF0.00008548 - CHF45,009
Jul-16 2019 CHF0.00008566 CHF0.00008527 CHF0.00019404 CHF0.00009865 CHF35 CHF43,684
Jul-15 2019 CHF0.00009875 CHF0.00009026 CHF0.00010023 CHF0.00009278 CHF42 CHF50,361
Jul-14 2019 CHF0.00009273 CHF0.0000924 CHF0.00010367 CHF0.00010311 CHF98 CHF47,289
Jul-13 2019 CHF0.00010306 CHF0.00009845 CHF0.00010727 CHF0.00010706 CHF84 CHF52,560
Jul-12 2019 CHF0.00010702 CHF0.0000846 CHF0.00010759 CHF0.0000846 CHF132 CHF54,577
Jul-11 2019 CHF0.0000846 CHF0.0000846 CHF0.0000846 CHF0.0000846 - CHF43,148
Jul-10 2019 CHF0.0000846 CHF0.0000846 CHF0.0000846 CHF0.0000846 - CHF43,148
Jul-09 2019 CHF0.0000846 CHF0.0000846 CHF0.0000846 CHF0.0000846 - CHF43,148
Jul-08 2019 CHF0.0000846 CHF0.0000846 CHF0.0000846 CHF0.0000846 - CHF43,148
Jul-07 2019 CHF0.0000846 CHF0.0000846 CHF0.0000846 CHF0.0000846 - CHF43,148

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.