Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2019 HK$0.00076099 HK$0.00076099 HK$0.00076099 HK$0.00076099 - HK$388,076
Jul-20 2019 HK$0.00076099 HK$0.00076099 HK$0.00076099 HK$0.00076099 - HK$388,076
Jul-19 2019 HK$0.00076099 HK$0.00076099 HK$0.00076099 HK$0.00076099 - HK$388,076
Jul-18 2019 HK$0.00076099 HK$0.00076099 HK$0.00076099 HK$0.00076099 - HK$388,076
Jul-17 2019 HK$0.00076099 HK$0.0007121 HK$0.00077847 HK$0.00073706 - HK$388,076
Jul-16 2019 HK$0.00073858 HK$0.00073529 HK$0.00167306 HK$0.00085063 HK$303 HK$376,648
Jul-15 2019 HK$0.00085147 HK$0.00077831 HK$0.00086424 HK$0.0008 HK$366 HK$434,220
Jul-14 2019 HK$0.00079954 HK$0.0007967 HK$0.00089392 HK$0.00088903 HK$843 HK$407,736
Jul-13 2019 HK$0.00088866 HK$0.0008489 HK$0.00092496 HK$0.0009231 HK$720 HK$453,183
Jul-12 2019 HK$0.00092275 HK$0.00072951 HK$0.00092771 HK$0.00072951 HK$1,137 HK$470,568
Jul-11 2019 HK$0.00072951 HK$0.00072951 HK$0.00072951 HK$0.00072951 - HK$372,026
Jul-10 2019 HK$0.00072951 HK$0.00072951 HK$0.00072951 HK$0.00072951 - HK$372,026
Jul-09 2019 HK$0.00072951 HK$0.00072951 HK$0.00072951 HK$0.00072951 - HK$372,026
Jul-08 2019 HK$0.00072951 HK$0.00072951 HK$0.00072951 HK$0.00072951 - HK$372,026
Jul-07 2019 HK$0.00072951 HK$0.00072951 HK$0.00072951 HK$0.00072951 - HK$372,026

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 724 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.