Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2019 MX$0.00165139 MX$0.00165139 MX$0.00165139 MX$0.00165139 - MX$842,148
Jul-20 2019 MX$0.00165139 MX$0.00165139 MX$0.00165139 MX$0.00165139 - MX$842,148
Jul-19 2019 MX$0.00165139 MX$0.00165139 MX$0.00165139 MX$0.00165139 - MX$842,148
Jul-18 2019 MX$0.00165139 MX$0.00165139 MX$0.00165139 MX$0.00165139 - MX$842,148
Jul-17 2019 MX$0.00165139 MX$0.00154531 MX$0.00168934 MX$0.00159946 - MX$842,148
Jul-16 2019 MX$0.00160276 MX$0.00159563 MX$0.00363064 MX$0.00184591 MX$657 MX$817,350
Jul-15 2019 MX$0.00184775 MX$0.00168898 MX$0.00187547 MX$0.00173604 MX$795 MX$942,283
Jul-14 2019 MX$0.00173505 MX$0.0017289 MX$0.00193987 MX$0.00192926 MX$1,829 MX$884,810
Jul-13 2019 MX$0.00192844 MX$0.00184217 MX$0.00200721 MX$0.0020032 MX$1,563 MX$983,434
Jul-12 2019 MX$0.00200242 MX$0.00158309 MX$0.00201319 MX$0.00158309 MX$2,467 MX$1,021,160
Jul-11 2019 MX$0.00158309 MX$0.00158309 MX$0.00158309 MX$0.00158309 - MX$807,318
Jul-10 2019 MX$0.00158309 MX$0.00158309 MX$0.00158309 MX$0.00158309 - MX$807,318
Jul-09 2019 MX$0.00158309 MX$0.00158309 MX$0.00158309 MX$0.00158309 - MX$807,318
Jul-08 2019 MX$0.00158309 MX$0.00158309 MX$0.00158309 MX$0.00158309 - MX$807,318
Jul-07 2019 MX$0.00158309 MX$0.00158309 MX$0.00158309 MX$0.00158309 - MX$807,318

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.