Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 7 Seconds ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2019 AR$0.08538 AR$0.08538 AR$0.08538 AR$0.08538 - AR$43,540,509
Jul-20 2019 AR$0.08538 AR$0.08538 AR$0.08538 AR$0.08538 - AR$43,540,509
Jul-19 2019 AR$0.08538 AR$0.08538 AR$0.08538 AR$0.08538 - AR$43,540,509
Jul-18 2019 AR$0.08538 AR$0.08538 AR$0.08538 AR$0.08538 - AR$43,540,509
Jul-17 2019 AR$0.08538 AR$0.079895 AR$0.087342 AR$0.082695 - AR$43,540,509
Jul-16 2019 AR$0.082865 AR$0.082497 AR$0.18771 AR$0.095437 AR$33,962 AR$42,258,402
Jul-15 2019 AR$0.095532 AR$0.087323 AR$0.096965 AR$0.089756 AR$41,112 AR$48,717,673
Jul-14 2019 AR$0.089705 AR$0.089387 AR$0.100294 AR$0.099746 AR$94,553 AR$45,746,247
Jul-13 2019 AR$0.099704 AR$0.095243 AR$0.103776 AR$0.103568 AR$80,828 AR$50,845,277
Jul-12 2019 AR$0.103528 AR$0.081848 AR$0.104085 AR$0.081848 AR$127,564 AR$52,795,749
Jul-11 2019 AR$0.081848 AR$0.081848 AR$0.081848 AR$0.081848 - AR$41,739,752
Jul-10 2019 AR$0.081848 AR$0.081848 AR$0.081848 AR$0.081848 - AR$41,739,752
Jul-09 2019 AR$0.081848 AR$0.081848 AR$0.081848 AR$0.081848 - AR$41,739,752
Jul-08 2019 AR$0.081848 AR$0.081848 AR$0.081848 AR$0.081848 - AR$41,739,752
Jul-07 2019 AR$0.081848 AR$0.081848 AR$0.081848 AR$0.081848 - AR$41,739,752

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.