Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2019 R0.00180159 R0.00180159 R0.00180159 R0.00180159 - R918,741
Jul-20 2019 R0.00180159 R0.00180159 R0.00180159 R0.00180159 - R918,741
Jul-19 2019 R0.00180159 R0.00180159 R0.00180159 R0.00180159 - R918,741
Jul-18 2019 R0.00180159 R0.00180159 R0.00180159 R0.00180159 - R918,741
Jul-17 2019 R0.00180159 R0.00168585 R0.00184298 R0.00174494 - R918,741
Jul-16 2019 R0.00174854 R0.00174075 R0.00396084 R0.0020138 R717 R891,688
Jul-15 2019 R0.0020158 R0.00184259 R0.00204604 R0.00189394 R868 R1,027,984
Jul-14 2019 R0.00189285 R0.00188615 R0.0021163 R0.00210473 R1,995 R965,284
Jul-13 2019 R0.00210384 R0.00200972 R0.00218977 R0.00218539 R1,706 R1,072,878
Jul-12 2019 R0.00218454 R0.00172708 R0.00219629 R0.00172708 R2,692 R1,114,035
Jul-11 2019 R0.00172708 R0.00172708 R0.00172708 R0.00172708 - R880,744
Jul-10 2019 R0.00172708 R0.00172708 R0.00172708 R0.00172708 - R880,744
Jul-09 2019 R0.00172708 R0.00172708 R0.00172708 R0.00172708 - R880,744
Jul-08 2019 R0.00172708 R0.00172708 R0.00172708 R0.00172708 - R880,744
Jul-07 2019 R0.00172708 R0.00172708 R0.00172708 R0.00172708 - R880,744

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.