Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2019 Rp1.5612 Rp1.5612 Rp1.5612 Rp1.5612 - Rp796,201,658
Jul-20 2019 Rp1.5612 Rp1.5612 Rp1.5612 Rp1.5612 - Rp796,201,658
Jul-19 2019 Rp1.5612 Rp1.5612 Rp1.5612 Rp1.5612 - Rp796,201,658
Jul-18 2019 Rp1.5612 Rp1.5612 Rp1.5612 Rp1.5612 - Rp796,201,658
Jul-17 2019 Rp1.5612 Rp1.4610 Rp1.5971 Rp1.5122 - Rp796,201,658
Jul-16 2019 Rp1.5153 Rp1.5085 Rp3.4325 Rp1.7452 Rp621,036 Rp772,756,459
Jul-15 2019 Rp1.7469 Rp1.5968 Rp1.7731 Rp1.6413 Rp751,796 Rp890,873,645
Jul-14 2019 Rp1.6403 Rp1.6345 Rp1.8340 Rp1.8240 Rp1,729,030 Rp836,536,788
Jul-13 2019 Rp1.8232 Rp1.7416 Rp1.8977 Rp1.8939 Rp1,478,055 Rp929,779,982
Jul-12 2019 Rp1.8931 Rp1.4967 Rp1.9033 Rp1.4967 Rp2,332,691 Rp965,447,211
Jul-11 2019 Rp1.4967 Rp1.4967 Rp1.4967 Rp1.4967 - Rp763,272,184
Jul-10 2019 Rp1.4967 Rp1.4967 Rp1.4967 Rp1.4967 - Rp763,272,184
Jul-09 2019 Rp1.4967 Rp1.4967 Rp1.4967 Rp1.4967 - Rp763,272,184
Jul-08 2019 Rp1.4967 Rp1.4967 Rp1.4967 Rp1.4967 - Rp763,272,184
Jul-07 2019 Rp1.4967 Rp1.4967 Rp1.4967 Rp1.4967 - Rp763,272,184

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.