Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2019 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 - NZ$82,648
Jul-20 2019 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 - NZ$82,648
Jul-19 2019 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 - NZ$82,648
Jul-18 2019 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 NZ$0.00016206 - NZ$82,648
Jul-17 2019 NZ$0.00016206 NZ$0.00015165 NZ$0.00016579 NZ$0.00015697 - NZ$82,648
Jul-16 2019 NZ$0.00015729 NZ$0.00015659 NZ$0.00035631 NZ$0.00018115 NZ$64 NZ$80,215
Jul-15 2019 NZ$0.00018133 NZ$0.00016575 NZ$0.00018405 NZ$0.00017037 NZ$78 NZ$92,476
Jul-14 2019 NZ$0.00017027 NZ$0.00016967 NZ$0.00019037 NZ$0.00018933 NZ$179 NZ$86,835
Jul-13 2019 NZ$0.00018925 NZ$0.00018079 NZ$0.00019698 NZ$0.00019659 NZ$153 NZ$96,514
Jul-12 2019 NZ$0.00019651 NZ$0.00015536 NZ$0.00019757 NZ$0.00015536 NZ$242 NZ$100,217
Jul-11 2019 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 - NZ$79,230
Jul-10 2019 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 - NZ$79,230
Jul-09 2019 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 - NZ$79,230
Jul-08 2019 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 - NZ$79,230
Jul-07 2019 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 NZ$0.00015536 - NZ$79,230

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 724 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.