Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2019 zł0.00039154 zł0.00039154 zł0.00039154 zł0.00039154 - zł199,675
Jul-20 2019 zł0.00039154 zł0.00039154 zł0.00039154 zł0.00039154 - zł199,675
Jul-19 2019 zł0.00039154 zł0.00039154 zł0.00039154 zł0.00039154 - zł199,675
Jul-18 2019 zł0.00039154 zł0.00039154 zł0.00039154 zł0.00039154 - zł199,675
Jul-17 2019 zł0.00039154 zł0.00036639 zł0.00040054 zł0.00037923 - zł199,675
Jul-16 2019 zł0.00038001 zł0.00037832 zł0.00086083 zł0.00043767 zł156 zł193,795
Jul-15 2019 zł0.0004381 zł0.00040046 zł0.00044467 zł0.00041162 zł189 zł223,417
Jul-14 2019 zł0.00041138 zł0.00040992 zł0.00045994 zł0.00045743 zł434 zł209,791
Jul-13 2019 zł0.00045723 zł0.00043678 zł0.00047591 zł0.00047496 zł371 zł233,174
Jul-12 2019 zł0.00047477 zł0.00037535 zł0.00047733 zł0.00037535 zł585 zł242,119
Jul-11 2019 zł0.00037535 zł0.00037535 zł0.00037535 zł0.00037535 - zł191,417
Jul-10 2019 zł0.00037535 zł0.00037535 zł0.00037535 zł0.00037535 - zł191,417
Jul-09 2019 zł0.00037535 zł0.00037535 zł0.00037535 zł0.00037535 - zł191,417
Jul-08 2019 zł0.00037535 zł0.00037535 zł0.00037535 zł0.00037535 - zł191,417
Jul-07 2019 zł0.00037535 zł0.00037535 zł0.00037535 zł0.00037535 - zł191,417

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.