Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2019 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - CA$67,964
Jul-20 2019 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - CA$67,964
Jul-19 2019 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - CA$67,964
Jul-18 2019 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - CA$67,964
Jul-17 2019 CA$0.00013327 CA$0.00012471 CA$0.00013633 CA$0.00012908 - CA$67,964
Jul-16 2019 CA$0.00012934 CA$0.00012877 CA$0.000293 CA$0.00014897 CA$53 CA$65,962
Jul-15 2019 CA$0.00014911 CA$0.0001363 CA$0.00015135 CA$0.0001401 CA$64 CA$76,045
Jul-14 2019 CA$0.00014002 CA$0.00013952 CA$0.00015655 CA$0.00015569 CA$148 CA$71,406
Jul-13 2019 CA$0.00015563 CA$0.00014866 CA$0.00016198 CA$0.00016166 CA$126 CA$79,366
Jul-12 2019 CA$0.0001616 CA$0.00012776 CA$0.00016246 CA$0.00012776 CA$199 CA$82,410
Jul-11 2019 CA$0.00012776 CA$0.00012776 CA$0.00012776 CA$0.00012776 - CA$65,153
Jul-10 2019 CA$0.00012776 CA$0.00012776 CA$0.00012776 CA$0.00012776 - CA$65,153
Jul-09 2019 CA$0.00012776 CA$0.00012776 CA$0.00012776 CA$0.00012776 - CA$65,153
Jul-08 2019 CA$0.00012776 CA$0.00012776 CA$0.00012776 CA$0.00012776 - CA$65,153
Jul-07 2019 CA$0.00012776 CA$0.00012776 CA$0.00012776 CA$0.00012776 - CA$65,153

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.