Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2019 CL$0.091679 CL$0.091679 CL$0.091679 CL$0.091679 - CL$46,752,726
Jul-20 2019 CL$0.091679 CL$0.091679 CL$0.091679 CL$0.091679 - CL$46,752,726
Jul-19 2019 CL$0.091679 CL$0.091679 CL$0.091679 CL$0.091679 - CL$46,752,726
Jul-18 2019 CL$0.091679 CL$0.091679 CL$0.091679 CL$0.091679 - CL$46,752,726
Jul-17 2019 CL$0.091679 CL$0.085789 CL$0.093785 CL$0.088796 - CL$46,752,726
Jul-16 2019 CL$0.088979 CL$0.088583 CL$0.201558 CL$0.102478 CL$36,467 CL$45,376,031
Jul-15 2019 CL$0.10258 CL$0.093765 CL$0.104118 CL$0.096378 CL$44,145 CL$52,311,837
Jul-14 2019 CL$0.096323 CL$0.095982 CL$0.107694 CL$0.107105 CL$101,528 CL$49,121,193
Jul-13 2019 CL$0.107059 CL$0.10227 CL$0.111432 CL$0.111209 CL$86,791 CL$54,596,406
Jul-12 2019 CL$0.111166 CL$0.087887 CL$0.111764 CL$0.087887 CL$136,975 CL$56,690,775
Jul-11 2019 CL$0.087887 CL$0.087887 CL$0.087887 CL$0.087887 - CL$44,819,117
Jul-10 2019 CL$0.087887 CL$0.087887 CL$0.087887 CL$0.087887 - CL$44,819,117
Jul-09 2019 CL$0.087887 CL$0.087887 CL$0.087887 CL$0.087887 - CL$44,819,117
Jul-08 2019 CL$0.087887 CL$0.087887 CL$0.087887 CL$0.087887 - CL$44,819,117
Jul-07 2019 CL$0.087887 CL$0.087887 CL$0.087887 CL$0.087887 - CL$44,819,117

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.