Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2019 Tk0.010667 Tk0.010667 Tk0.010667 Tk0.010667 - Tk5,440,201
Jul-20 2019 Tk0.010667 Tk0.010667 Tk0.010667 Tk0.010667 - Tk5,440,201
Jul-19 2019 Tk0.010667 Tk0.010667 Tk0.010667 Tk0.010667 - Tk5,440,201
Jul-18 2019 Tk0.010667 Tk0.010667 Tk0.010667 Tk0.010667 - Tk5,440,201
Jul-17 2019 Tk0.010667 Tk0.00998257 Tk0.010913 Tk0.010332 - Tk5,440,201
Jul-16 2019 Tk0.010353 Tk0.010307 Tk0.023453 Tk0.011924 Tk4,243 Tk5,280,007
Jul-15 2019 Tk0.011936 Tk0.01091 Tk0.012115 Tk0.011214 Tk5,137 Tk6,087,066
Jul-14 2019 Tk0.011208 Tk0.011168 Tk0.012531 Tk0.012462 Tk11,814 Tk5,715,799
Jul-13 2019 Tk0.012457 Tk0.0119 Tk0.012966 Tk0.01294 Tk10,099 Tk6,352,901
Jul-12 2019 Tk0.012935 Tk0.010226 Tk0.013005 Tk0.010226 Tk15,939 Tk6,596,604
Jul-11 2019 Tk0.010226 Tk0.010226 Tk0.010226 Tk0.010226 - Tk5,215,204
Jul-10 2019 Tk0.010226 Tk0.010226 Tk0.010226 Tk0.010226 - Tk5,215,204
Jul-09 2019 Tk0.010226 Tk0.010226 Tk0.010226 Tk0.010226 - Tk5,215,204
Jul-08 2019 Tk0.010226 Tk0.010226 Tk0.010226 Tk0.010226 - Tk5,215,204
Jul-07 2019 Tk0.010226 Tk0.010226 Tk0.010226 Tk0.010226 - Tk5,215,204

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.